| Automotive Suppliers' Year-to-Date Stock
Performance |
|
|
|
| |
|
|
Closing Price |
|
|
|
|
|
|
| |
Symbol |
Company |
12/31/2001 |
6/14/2002 |
6/28/2002 |
Change from 12/31/01 |
Change from 6/14/02 |
Market Cap. |
|
|
| Aftermarket |
|
|
|
|
|
|
|
|
|
| |
SMP |
STD MOTOR PRODS |
13.90 |
15.35 |
16.95 |
21.9% |
10.4% |
212.3M |
AFT |
|
| |
RBIN |
R & B INC |
6.95 |
8.00 |
8.66 |
24.5% |
8.2% |
73.4M |
AFT |
|
| |
EDEL |
EDELBROCK CORP |
10.08 |
11.90 |
12.20 |
21.0% |
2.5% |
66.5M |
AFT |
|
| |
KEYS |
KEYSTONE AUTO |
16.93 |
19.00 |
19.03 |
12.4% |
0.2% |
276.5M |
AFT |
|
| |
GPC |
GENUINE PARTS CO |
36.70 |
35.10 |
34.87 |
-5.0% |
-0.7% |
6.076B |
AFT |
|
| |
CTB |
COOPER TIRE |
15.96 |
20.70 |
20.55 |
28.8% |
-0.7% |
1.503B |
AFT |
|
| |
ATAC |
AFTERMARKT TECH |
16.20 |
21.35 |
19.20 |
18.5% |
-10.1% |
453.2M |
AFT |
|
| Diversified
Manufacturers |
|
|
|
|
|
|
|
|
| |
CLC |
CLARCOR INC |
27.15 |
28.85 |
31.65 |
16.6% |
9.7% |
787.5M |
DIV |
|
| |
PPG |
PPG IND |
51.72 |
56.94 |
61.90 |
19.7% |
8.7% |
10.447B |
DIV |
|
| |
GY |
GENCORP INC |
14.11 |
13.27 |
14.30 |
1.3% |
7.8% |
616.5M |
DIV |
|
| |
TKR |
TIMKEN CO |
16.18 |
20.92 |
22.33 |
38.0% |
6.7% |
1.339B |
DIV |
|
| |
AA |
ALCOA INC |
35.55 |
31.41 |
33.15 |
-6.8% |
5.5% |
28.066B |
DIV |
|
| |
TRW |
TRW INC |
37.04 |
54.38 |
56.98 |
53.8% |
4.8% |
7.390B |
DIV |
|
| |
TXT |
TEXTRON INC |
41.46 |
45.17 |
46.90 |
13.1% |
3.8% |
6.561B |
DIV |
|
| |
DD |
DU PONT CO |
42.51 |
43.18 |
44.40 |
4.4% |
2.8% |
44.098B |
DIV |
|
| |
CUM |
CUMMINS INC |
38.54 |
32.39 |
33.10 |
-14.1% |
2.2% |
1.370B |
DIV |
|
| |
TFX |
TELEFLEX INC |
47.31 |
56.50 |
57.15 |
20.8% |
1.2% |
2.237B |
DIV |
|
| |
JCI |
JOHNSON CONTROLS |
80.75 |
82.33 |
81.61 |
1.1% |
-0.9% |
7.232B |
DIV |
|
| |
HON |
HONEYWELL INTL |
33.82 |
35.60 |
35.23 |
4.2% |
-1.0% |
28.804B |
DIV |
|
| |
SPW |
SPX CORP |
136.90 |
121.21 |
117.50 |
-14.2% |
-3.1% |
4.851B |
DIV |
|
| |
GNKI.OB |
GENTEK INC |
1.71 |
0.27 |
0.22 |
-87.1% |
-18.5% |
5.6M |
DIV |
|
| Original
Equipment Manufacturers1 |
|
|
|
|
|
|
|
| |
AIZ |
AMCAST INDU
CORP |
5.38 |
2.75 |
4.58 |
-14.9% |
66.5% |
39.4M |
OE |
|
| |
DON |
DONNELLY CORP |
13.15 |
19.50 |
26.99 |
105.2% |
38.4% |
285.8M |
OE |
|
| |
HMF |
HASTINGS MFG CO |
5.10 |
10.50 |
12.75 |
150.0% |
21.4% |
9.7M |
OE |
|
| |
TWR |
TOWER AUTO |
9.03 |
12.10 |
13.95 |
54.5% |
15.3% |
918.1M |
OE |
|
| |
ALV |
AUTOLIV |
20.31 |
21.87 |
25.20 |
24.1% |
15.2% |
2.470B |
OE |
|
| |
AXL |
AMER. AXLE & MANU. |
21.38 |
25.95 |
29.74 |
39.1% |
14.6% |
1.438B |
OE |
|
| |
PCAR |
PACCAR INC |
65.62 |
39.77 |
44.39 |
-32.4% |
11.6% |
4.590B |
OE |
|
| |
TEN |
TENNECO AUTO |
2.04 |
5.95 |
6.60 |
223.5% |
10.9% |
264.3M |
OE |
|
| |
LEA |
LEAR CORP |
38.14 |
42.27 |
46.25 |
21.3% |
9.4% |
3.018B |
OE |
|
| |
SUP |
SUPERIOR INDS |
40.25 |
43.32 |
46.25 |
14.9% |
6.8% |
1.204B |
OE |
|
| |
FDMLQ.OB |
FEDERAL MOGUL CORP |
0.79 |
0.66 |
0.70 |
-11.0% |
6.5% |
57.9M |
OE |
|
| |
DCN |
DANA CORP |
13.88 |
17.56 |
18.53 |
33.5% |
5.5% |
2.753B |
OE |
|
| |
INMT |
INTERMET CORP |
3.35 |
10.18 |
10.74 |
220.6% |
5.5% |
276.7M |
OE |
|
| |
DRRA |
DURA AUTO SYS |
11.00 |
19.74 |
20.75 |
88.6% |
5.1% |
374.6M |
OE |
|
| |
ROU |
ROUGE INDS |
1.35 |
1.72 |
1.80 |
33.3% |
4.7% |
40.0M |
OE |
|
| |
MGA |
MAGNA INTL |
63.47 |
66.40 |
68.85 |
8.5% |
3.7% |
5.761B |
OE |
|
| |
GNTX |
GENTEX CORP |
26.73 |
26.75 |
27.47 |
2.8% |
2.7% |
2.075B |
OE |
|
| |
WCST |
WESCAST INDS |
30.59 |
34.55 |
35.40 |
15.7% |
2.5% |
462.5M |
OE |
|
| |
MODI |
MODINE MFG CO |
23.33 |
24.29 |
24.58 |
5.4% |
1.2% |
826.7M |
OE |
|
| |
ARM |
ARVINMERITOR |
19.64 |
23.74 |
24.00 |
22.2% |
1.1% |
1.629B |
OE |
|
| |
BWA |
BORG WARNER |
52.25 |
57.87 |
57.76 |
10.5% |
-0.2% |
1.533B |
OE |
|
| |
NAV |
NAVISTAR INTL |
39.50 |
32.16 |
32.00 |
-19.0% |
-0.5% |
1.935B |
OE |
|
| |
ETN |
EATON CORP |
74.41 |
74.00 |
72.75 |
-2.2% |
-1.7% |
5.107B |
OE |
|
| |
CKC |
COLLINS AIKMAN2 |
19.25 |
9.30 |
9.10 |
-52.7% |
-2.2% |
757.1M |
OE |
|
| |
IMCO |
IMPCO TECH |
12.69 |
13.43 |
13.10 |
3.2% |
-2.5% |
165.0M |
OE |
|
| |
VC |
VISTEON CORP |
15.04 |
14.60 |
14.20 |
-5.6% |
-2.7% |
1.857B |
OE |
|
| |
GT |
GOODYEAR TIRE |
23.81 |
19.25 |
18.71 |
-21.4% |
-2.8% |
3.055B |
OE |
|
| |
TSMA |
TESMA INTL A |
18.39 |
23.98 |
22.90 |
24.6% |
-4.5% |
673.7M |
OE |
|
| |
DPH |
DELPHI AUTO SYS |
13.66 |
14.13 |
13.20 |
-3.4% |
-6.6% |
7.404B |
OE |
|
| |
OE |
ORBITAL ENGINE |
2.20 |
1.51 |
1.34 |
-39.1% |
-11.3% |
59.4M |
OE |
|
| Automotive
Parts Retailers |
|
|
|
|
|
|
|
|
| |
PBY |
PEP BOYS |
17.15 |
15.43 |
16.85 |
-1.7% |
9.2% |
867.6M |
RETAIL |
|
| |
CAO |
CSK AUTO CORP |
9.95 |
13.85 |
13.94 |
-14.2% |
-1.7% |
533.5M |
RETAIL |
|
| |
MDS |
MIDAS INC |
11.50 |
12.75 |
12.40 |
7.8% |
-2.7% |
185.6M |
RETAIL |
|
| |
AZO |
AUTOZONE INC |
71.80 |
80.59 |
77.30 |
7.7% |
-4.1% |
7.832B |
RETAIL |
|
| |
AAP |
ADVANCE AUTO PARTS |
49.75 |
58.00 |
54.51 |
9.6% |
-6.0% |
1.911B |
RETAIL |
|
| |
ORLY |
O'REILLY AUTOMOTIVE |
36.47 |
31.53 |
27.56 |
-24.4% |
-12.6% |
1.459B |
RETAIL |
|
| 1Some companies in this group supply both the OE and Aftermarket.
2 Stock price
adjusted to reflect 2.5-1 reverse stock split (5-28-02). |
|
|
|
|
|
|
|
|
| Source:
The Autoparts Report |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|